일자	종가	등락	등락률(%)	거래량
08/09	1,770	76	4.49%	179,769
08/08	1,694	16	-0.94%	112,006
08/07	1,710	40	2.40%	137,908
08/06	1,670	65	4.05%	551,494
08/05	1,605	351	-17.94%	534,276
08/02	1,956	10	-0.51%	159,985
08/01	1,966	13	-0.66%	39,154
07/31	1,979	19	0.97%	98,879
07/30	1,960	20	-1.01%	144,848
07/29	1,980	45	2.33%	142,506