일자	종가	등락	등락률(%)	거래량
08/09	1,078	23	2.18%	25,428
08/08	1,055	10	0.96%	39,980
08/07	1,045	16	1.55%	83,469
08/06	1,029	17	1.68%	176,280
08/05	1,012	121	-10.68%	372,379
08/02	1,133	25	-2.16%	102,604
08/01	1,158	4	0.35%	25,322
07/31	1,154	7	-0.60%	35,929
07/30	1,161	12	1.04%	68,863
07/29	1,149	0	0.00%	51,179