일자	종가	등락	등락률(%)	거래량
08/09	6,400	10	-0.16%	53,085
08/08	6,410	60	0.94%	31,779
08/07	6,350	470	7.99%	63,236
08/06	5,880	360	6.52%	59,939
08/05	5,520	860	-13.48%	99,851
08/02	6,380	110	-1.69%	27,441
08/01	6,490	380	6.22%	50,415
07/31	6,110	20	0.33%	20,716
07/30	6,090	300	-4.69%	22,092
07/29	6,390	80	1.27%	22,668