일자	종가	등락	등락률(%)	거래량
08/12	604	0	0.00%	100,113
08/09	604	2	0.33%	219,950
08/08	602	63	-9.47%	584,129
08/07	665	31	4.89%	4,332,675
08/06	634	146	29.92%	1,180,994
08/05	488	148	-23.27%	308,617
08/02	636	17	-2.60%	24,291
08/01	653	13	2.03%	54,151
07/31	640	8	1.27%	33,423
07/30	632	2	0.32%	62,608