일자	종가	등락	등락률(%)	거래량
08/09	9,190	460	5.27%	21,575
08/08	8,730	70	-0.80%	13,960
08/07	8,800	120	1.38%	23,713
08/06	8,680	380	4.58%	63,448
08/05	8,300	450	-5.14%	126,350
08/02	8,750	390	-4.27%	35,507
08/01	9,140	190	2.12%	42,508
07/31	8,950	250	-2.72%	18,550
07/30	9,200	30	0.33%	16,434
07/29	9,170	220	-2.34%	20,291