일자	종가	등락	등락률(%)	거래량
08/12	5,525	60	-1.07%	3,705
08/09	5,585	70	-1.24%	1,174
08/08	5,655	30	0.53%	1,316
08/07	5,625	120	-2.09%	9,058
08/06	5,745	210	-3.53%	50,660
08/05	5,955	555	10.28%	74,344
08/02	5,400	200	3.85%	231,914
08/01	5,200	5	-0.10%	1,731
07/31	5,205	65	-1.23%	3,887
07/30	5,270	40	0.76%	4,724