일자	종가	등락	등락률(%)	거래량
08/12	15,710	2130	15.68%	3,228,576
08/09	13,580	3130	29.95%	500,569
08/08	10,450	470	-4.30%	38,919
08/07	10,920	30	0.28%	42,566
08/06	10,890	640	6.24%	71,791
08/05	10,250	2380	-18.84%	131,525
08/02	12,630	700	-5.25%	27,858
08/01	13,330	280	2.15%	48,868
07/31	13,050	840	6.88%	61,569
07/30	12,210	330	-2.63%	22,253