일자	종가	등락	등락률(%)	거래량
08/09	10,530	190	1.84%	86,119
08/08	10,340	40	-0.39%	174,581
08/07	10,380	40	-0.38%	99,968
08/06	10,420	460	4.62%	211,556
08/05	9,960	1370	-12.09%	329,174
08/02	11,330	630	-5.27%	137,314
08/01	11,960	120	1.01%	122,368
07/31	11,840	260	2.25%	187,230
07/30	11,580	410	3.67%	408,557
07/29	11,170	140	1.27%	71,125