일자	종가	등락	등락률(%)	거래량
08/12	293,000	1500	-0.51%	188,479
08/09	294,500	12500	4.43%	129,192
08/08	282,000	4500	1.62%	125,050
08/07	277,500	8000	-2.80%	157,084
08/06	285,500	12500	4.58%	115,448
08/05	273,000	14500	-5.04%	172,575
08/02	287,500	2000	-0.69%	69,950
08/01	289,500	4500	-1.53%	55,927
07/31	294,000	1500	0.51%	101,763
07/30	292,500	500	0.17%	97,903