일자	종가	등락	등락률(%)	거래량
08/09	5,960	190	3.29%	38,870
08/08	5,770	90	1.58%	20,932
08/07	5,680	150	2.71%	35,936
08/06	5,530	270	5.13%	80,564
08/05	5,260	740	-12.33%	209,131
08/02	6,000	490	-7.55%	145,136
08/01	6,490	60	0.93%	32,851
07/31	6,430	20	-0.31%	24,889
07/30	6,450	220	-3.30%	49,436
07/29	6,670	220	3.41%	124,101