일자	종가	등락	등락률(%)	거래량
08/12	13,670	60	0.44%	73
08/09	13,610	170	1.26%	39
08/08	13,440	155	1.17%	304
08/07	13,285	110	0.83%	241
08/06	13,175	175	1.35%	187
08/05	13,000	295	-2.22%	172
08/02	13,295	50	-0.37%	1,114
08/01	13,345	140	-1.04%	55
07/31	13,485	95	0.71%	88
07/30	13,390	315	-2.30%	500