일자	종가	등락	등락률(%)	거래량
08/09	3,470	5	-0.14%	1,189,290
08/08	3,475	125	-3.47%	2,232,974
08/07	3,600	780	27.66%	2,906,646
08/06	2,820	115	4.25%	487,292
08/05	2,705	410	-13.16%	787,943
08/02	3,115	25	-0.80%	441,519
08/01	3,140	145	4.84%	738,580
07/31	2,995	105	3.63%	907,590
07/30	2,890	35	1.23%	854,081
07/29	2,855	230	-7.46%	777,865