일자	종가	등락	등락률(%)	거래량
08/09	22,500	1300	6.13%	142,143
08/08	21,200	850	4.18%	47,205
08/07	20,350	200	-0.97%	34,697
08/06	20,550	1730	9.19%	101,947
08/05	18,820	3780	-16.73%	176,313
08/02	22,600	1150	-4.84%	58,184
08/01	23,750	250	1.06%	30,319
07/31	23,500	700	3.07%	32,043
07/30	22,800	450	-1.94%	28,436
07/29	23,250	0	0.00%	24,389