일자	종가	등락	등락률(%)	거래량
08/09	7,640	220	2.96%	20,403
08/08	7,420	120	-1.59%	62,368
08/07	7,540	330	4.58%	93,661
08/06	7,210	270	3.89%	62,046
08/05	6,940	960	-12.15%	173,070
08/02	7,900	520	-6.18%	129,408
08/01	8,420	90	-1.06%	89,755
07/31	8,510	50	0.59%	124,365
07/30	8,460	270	-3.09%	278,432
07/29	8,730	280	3.31%	214,695