일자	종가	등락	등락률(%)	거래량
08/12	16,665	140	0.85%	95,888
08/09	16,525	140	0.85%	112,426
08/08	16,385	100	0.61%	226,616
08/07	16,285	755	4.86%	133,992
08/06	15,530	700	4.72%	138,815
08/05	14,830	1230	-7.66%	153,046
08/02	16,060	605	-3.63%	124,392
08/01	16,665	90	0.54%	51,191
07/31	16,575	225	-1.34%	83,237
07/30	16,800	135	0.81%	58,620