일자	종가	등락	등락률(%)	거래량
08/09	289,000	3000	1.05%	459,319
08/08	286,000	19500	-6.38%	673,390
08/07	305,500	22500	7.95%	681,009
08/06	283,000	18500	6.99%	1,102,598
08/05	264,500	10500	-3.82%	977,062
08/02	275,000	45500	-14.20%	1,018,058
08/01	320,500	10500	3.39%	618,769
07/31	310,000	0	0.00%	418,477
07/30	310,000	6500	-2.05%	474,683
07/29	316,500	3500	-1.09%	442,072