일자	종가	등락	등락률(%)	거래량
08/09	5,120	120	2.40%	7,252
08/08	5,000	30	-0.60%	16,161
08/07	5,030	60	-1.18%	9,048
08/06	5,090	80	1.60%	15,934
08/05	5,010	370	-6.88%	41,759
08/02	5,380	210	-3.76%	12,002
08/01	5,590	100	1.82%	4,977
07/31	5,490	100	-1.79%	4,512
07/30	5,590	80	1.45%	3,175
07/29	5,510	10	0.18%	3,012