일자	종가	등락	등락률(%)	거래량
08/09	39,200	300	-0.76%	11,620
08/08	39,500	100	0.25%	5,529
08/07	39,400	200	-0.51%	6,648
08/06	39,600	450	1.15%	22,080
08/05	39,150	1650	-4.04%	27,046
08/02	40,800	1300	-3.09%	9,566
08/01	42,100	350	-0.82%	3,582
07/31	42,450	900	2.17%	6,672
07/30	41,550	350	-0.84%	4,597
07/29	41,900	50	0.12%	3,532