일자	종가	등락	등락률(%)	거래량
08/09	2,215	65	3.02%	49,946
08/08	2,150	5	-0.23%	53,287
08/07	2,155	70	3.36%	87,183
08/06	2,085	92	4.62%	364,766
08/05	1,993	422	-17.47%	450,493
08/02	2,415	170	-6.58%	158,960
08/01	2,585	50	1.97%	54,978
07/31	2,535	55	2.22%	58,307
07/30	2,480	60	-2.36%	62,919
07/29	2,540	15	0.59%	85,099