일자	종가	등락	등락률(%)	거래량
08/09	1,570	55	3.63%	201,691
08/08	1,515	0	0.00%	99,102
08/07	1,515	70	4.84%	547,563
08/06	1,445	45	3.21%	616,948
08/05	1,400	159	-10.20%	533,742
08/02	1,559	45	-2.81%	151,269
08/01	1,604	41	2.62%	123,033
07/31	1,563	13	0.84%	91,575
07/30	1,550	49	-3.06%	378,300
07/29	1,599	3	-0.19%	147,854