일자	종가	등락	등락률(%)	거래량
08/09	53,700	800	1.51%	17,320
08/08	52,900	1200	-2.22%	35,772
08/07	54,100	1500	-2.70%	28,049
08/06	55,600	5200	10.32%	51,518
08/05	50,400	11000	-17.92%	98,003
08/02	61,400	1300	-2.07%	31,625
08/01	62,700	700	1.13%	14,280
07/31	62,000	300	0.49%	13,295
07/30	61,700	1500	-2.37%	13,598
07/29	63,200	300	-0.47%	15,652