일자	종가	등락	등락률(%)	거래량
08/09	1,853	201	12.17%	376,066
08/08	1,652	48	2.99%	993,721
08/07	1,604	94	6.23%	121,189
08/06	1,510	81	5.67%	220,187
08/05	1,429	362	-20.21%	372,491
08/02	1,791	102	-5.39%	43,163
08/01	1,893	13	0.69%	20,031
07/31	1,880	30	-1.57%	39,989
07/30	1,910	79	-3.97%	177,024
07/29	1,989	39	2.00%	66,831