일자	종가	등락	등락률(%)	거래량
08/09	3,605	15	-0.41%	183,667
08/08	3,620	175	-4.61%	328,414
08/07	3,795	155	-3.92%	341,316
08/06	3,950	130	3.40%	538,397
08/05	3,820	105	2.83%	622,577
08/02	3,715	315	-7.82%	415,174
08/01	4,030	60	1.51%	1,594,067
07/31	3,970	35	-0.87%	3,956,044
07/30	4,005	765	23.61%	11,245,327
07/29	3,240	75	-2.26%	68,224