일자	종가	등락	등락률(%)	거래량
08/09	9,460	300	3.28%	22,136
08/08	9,160	80	0.88%	11,104
08/07	9,080	360	4.13%	27,698
08/06	8,720	580	7.13%	53,668
08/05	8,140	1010	-11.04%	84,113
08/02	9,150	480	-4.98%	39,706
08/01	9,630	90	-0.93%	30,188
07/31	9,720	380	4.07%	25,888
07/30	9,340	160	-1.68%	22,057
07/29	9,500	100	1.06%	24,036