일자	종가	등락	등락률(%)	거래량
08/09	3,400	100	3.03%	181,368
08/08	3,300	50	-1.49%	131,236
08/07	3,350	325	10.74%	541,417
08/06	3,025	45	-1.47%	128,339
08/05	3,070	180	-5.54%	258,133
08/02	3,250	75	-2.26%	48,587
08/01	3,325	105	3.26%	141,417
07/31	3,220	55	1.74%	34,560
07/30	3,165	25	-0.78%	169,242
07/29	3,190	50	1.59%	134,083