일자	종가	등락	등락률(%)	거래량
08/12	3,990	75	1.92%	995,147
08/09	3,915	55	1.42%	1,219,023
08/08	3,860	50	1.31%	1,711,466
08/07	3,810	650	20.57%	7,015,653
08/06	3,160	225	7.67%	144,333
08/05	2,935	425	-12.65%	259,125
08/02	3,360	225	-6.28%	224,015
08/01	3,585	15	-0.42%	97,162
07/31	3,600	120	-3.23%	186,039
07/30	3,720	85	-2.23%	193,403