일자	종가	등락	등락률(%)	거래량
08/09	4,985	35	0.71%	27,920
08/08	4,950	40	0.81%	27,436
08/07	4,910	160	3.37%	55,262
08/06	4,750	365	8.32%	200,045
08/05	4,385	905	-17.11%	145,290
08/02	5,290	270	-4.86%	55,696
08/01	5,560	60	1.09%	17,386
07/31	5,500	0	0.00%	45,800
07/30	5,500	130	-2.31%	30,304
07/29	5,630	70	1.26%	28,845