일자	종가	등락	등락률(%)	거래량
08/12	19,720	220	1.13%	6,648,456
08/09	19,500	2500	-11.36%	7,973,700
08/08	22,000	3000	15.79%	7,251,256
08/07	19,000	40	-0.21%	7,338,017
08/06	19,040	0	0.00%	0
08/05	19,040	4390	29.97%	4,945,026
08/02	14,650	0	0.00%	0
08/01	14,650	3380	29.99%	6,814,382
07/31	11,270	2600	29.99%	6,504,633
07/30	8,670	170	2.00%	2,308,135