일자	종가	등락	등락률(%)	거래량
08/09	5,470	140	2.63%	16,526
08/08	5,330	60	-1.11%	27,896
08/07	5,390	60	1.13%	25,296
08/06	5,330	430	8.78%	81,589
08/05	4,900	1100	-18.33%	128,270
08/02	6,000	200	-3.23%	37,189
08/01	6,200	110	1.81%	17,761
07/31	6,090	70	1.16%	18,411
07/30	6,020	60	-0.99%	28,373
07/29	6,080	20	-0.33%	19,876