일자	종가	등락	등락률(%)	거래량
08/09	3,265	115	3.65%	26,393
08/08	3,150	55	-1.72%	111,450
08/07	3,205	225	7.55%	41,983
08/06	2,980	25	0.85%	96,799
08/05	2,955	675	-18.60%	106,734
08/02	3,630	50	1.40%	13,784
08/01	3,580	5	-0.14%	8,958
07/31	3,585	35	-0.97%	23,332
07/30	3,620	10	0.28%	20,702
07/29	3,610	25	-0.69%	6,139