일자	종가	등락	등락률(%)	거래량
08/09	28,600	2000	7.52%	583,079
08/08	26,600	650	-2.39%	302,225
08/07	27,250	500	1.87%	386,296
08/06	26,750	850	3.28%	538,871
08/05	25,900	2050	-7.33%	485,403
08/02	27,950	3700	-11.69%	644,232
08/01	31,650	300	0.96%	388,736
07/31	31,350	2300	7.92%	549,238
07/30	29,050	300	-1.02%	227,592
07/29	29,350	100	0.34%	232,194