일자	종가	등락	등락률(%)	거래량
08/12	2,955	0	0.00%	179,085
08/09	2,955	10	-0.34%	153,379
08/08	2,965	55	-1.82%	227,619
08/07	3,020	0	0.00%	231,897
08/06	3,020	155	5.41%	262,120
08/05	2,865	480	-14.35%	205,461
08/02	3,345	55	1.67%	293,022
08/01	3,290	15	-0.45%	238,054
07/31	3,305	135	4.26%	591,676
07/30	3,170	50	1.60%	421,739