일자	종가	등락	등락률(%)	거래량
08/29	20,000	850	-4.08%	27,920
08/28	20,850	50	0.24%	25,518
08/27	20,800	200	-0.95%	21,289
08/26	21,000	750	3.70%	42,225
08/23	20,250	350	-1.70%	16,590
08/22	20,600	200	0.98%	64,525
08/21	20,400	300	1.49%	71,646
08/20	20,100	770	3.98%	37,381
08/19	19,330	650	-3.25%	29,257
08/16	19,980	280	1.42%	50,348