일자	종가	등락	등락률(%)	거래량
08/09	8,450	500	6.29%	1,586,856
08/08	7,950	230	2.98%	26,231
08/07	7,720	320	4.32%	66,781
08/06	7,400	0	0.00%	54,021
08/05	7,400	1200	-13.95%	107,112
08/02	8,600	270	-3.04%	49,121
08/01	8,870	20	-0.22%	38,729
07/31	8,890	290	3.37%	71,003
07/30	8,600	280	3.37%	23,135
07/29	8,320	190	2.34%	19,021