일자	종가	등락	등락률(%)	거래량
08/12	4,040	195	5.07%	1,021,692
08/09	3,845	105	2.81%	433,148
08/08	3,740	115	-2.98%	472,712
08/07	3,855	70	1.85%	469,024
08/06	3,785	135	3.70%	550,526
08/05	3,650	200	-5.19%	1,079,872
08/02	3,850	45	-1.16%	712,431
08/01	3,895	95	2.50%	580,391
07/31	3,800	70	1.88%	946,795
07/30	3,730	60	1.63%	553,718