일자	종가	등락	등락률(%)	거래량
08/12	5,200	1200	30.00%	391,263
08/09	4,000	285	7.67%	51,510
08/08	3,715	20	0.54%	16,165
08/07	3,695	135	3.79%	21,672
08/06	3,560	15	-0.42%	26,020
08/05	3,575	260	-6.78%	38,688
08/02	3,835	45	-1.16%	8,060
08/01	3,880	80	2.11%	38,915
07/31	3,800	65	1.74%	20,804
07/30	3,735	125	-3.24%	41,890