일자	종가	등락	등락률(%)	거래량
08/09	1,336	3	0.23%	76,348
08/08	1,333	1	-0.07%	21,808
08/07	1,334	34	2.62%	25,598
08/06	1,300	22	1.72%	42,348
08/05	1,278	79	-5.82%	104,078
08/02	1,357	9	-0.66%	32,854
08/01	1,366	31	2.32%	30,174
07/31	1,335	11	-0.82%	23,876
07/30	1,346	4	0.30%	13,770
07/29	1,342	27	2.05%	27,766