일자	종가	등락	등락률(%)	거래량
08/12	1,389	32	2.36%	402,998
08/09	1,357	46	3.51%	459,560
08/08	1,311	63	-4.59%	481,195
08/07	1,374	34	2.54%	1,093,589
08/06	1,340	55	4.28%	884,146
08/05	1,285	258	-16.72%	1,632,505
08/02	1,543	89	-5.45%	910,085
08/01	1,632	5	-0.31%	581,264
07/31	1,637	3	-0.18%	719,341
07/30	1,640	42	-2.50%	851,237