일자	종가	등락	등락률(%)	거래량
08/09	1,328	28	2.15%	64,150
08/08	1,300	6	0.46%	42,394
08/07	1,294	54	4.35%	761,465
08/06	1,240	82	7.08%	69,407
08/05	1,158	340	-22.70%	191,233
08/02	1,498	38	-2.47%	49,413
08/01	1,536	14	0.92%	15,898
07/31	1,522	1	-0.07%	24,540
07/30	1,523	9	-0.59%	24,244
07/29	1,532	30	-1.92%	52,604