일자	종가	등락	등락률(%)	거래량
08/09	59,600	1300	2.23%	53,010
08/08	58,300	700	-1.19%	58,239
08/07	59,000	3300	5.92%	79,973
08/06	55,700	2200	4.11%	77,749
08/05	53,500	4800	-8.23%	228,833
08/02	58,300	4800	-7.61%	159,990
08/01	63,100	2200	3.61%	87,847
07/31	60,900	300	0.50%	58,971
07/30	60,600	500	0.83%	58,189
07/29	60,100	1200	2.04%	56,968