일자	종가	등락	등락률(%)	거래량
08/09	3,935	0	0.00%	172,544
08/08	3,935	255	-6.09%	366,365
08/07	4,190	55	1.33%	44,551
08/06	4,135	75	1.85%	32,695
08/05	4,060	135	-3.22%	82,334
08/02	4,195	10	-0.24%	55,971
08/01	4,205	30	-0.71%	29,070
07/31	4,235	55	1.32%	41,931
07/30	4,180	10	0.24%	30,845
07/29	4,170	10	0.24%	25,279