일자	종가	등락	등락률(%)	거래량
08/12	10,270	210	2.09%	24,179
08/09	10,060	240	2.44%	34,076
08/08	9,820	140	1.45%	40,337
08/07	9,680	30	0.31%	64,816
08/06	9,650	410	4.44%	125,221
08/05	9,240	1730	-15.77%	206,843
08/02	10,970	790	-6.72%	134,957
08/01	11,760	330	2.89%	40,207
07/31	11,430	30	0.26%	50,149
07/30	11,400	500	-4.20%	81,068