일자	종가	등락	등락률(%)	거래량
08/09	4,280	170	4.14%	54,110
08/08	4,110	225	-5.19%	80,861
08/07	4,335	100	-2.25%	201,987
08/06	4,435	505	12.85%	3,243,696
08/05	3,930	465	-10.58%	87,639
08/02	4,395	120	-2.66%	38,444
08/01	4,515	115	2.61%	22,098
07/31	4,400	0	0.00%	15,340
07/30	4,400	90	-2.00%	17,657
07/29	4,490	100	2.28%	20,591