일자	종가	등락	등락률(%)	거래량
08/09	4,290	25	0.59%	52,307
08/08	4,265	15	0.35%	39,948
08/07	4,250	250	6.25%	88,767
08/06	4,000	40	1.01%	124,647
08/05	3,960	320	-7.48%	220,476
08/02	4,280	195	-4.36%	102,557
08/01	4,475	5	0.11%	35,028
07/31	4,470	15	0.34%	46,801
07/30	4,455	85	-1.87%	72,106
07/29	4,540	5	-0.11%	69,958