일자	종가	등락	등락률(%)	거래량
08/09	3,005	40	1.35%	28,087
08/08	2,965	55	-1.82%	11,690
08/07	3,020	95	3.25%	44,946
08/06	2,925	90	3.17%	658,349
08/05	2,835	370	-11.54%	109,625
08/02	3,205	95	-2.88%	21,732
08/01	3,300	20	0.61%	34,484
07/31	3,280	35	1.08%	54,984
07/30	3,245	0	0.00%	1,430,954
07/29	3,245	25	-0.76%	30,222