일자	종가	등락	등락률(%)	거래량
08/09	4,840	25	-0.51%	209,240
08/08	4,865	15	-0.31%	195,060
08/07	4,880	105	2.20%	160,428
08/06	4,775	130	2.80%	208,596
08/05	4,645	160	-3.33%	260,130
08/02	4,805	95	-1.94%	138,510
08/01	4,900	50	-1.01%	144,592
07/31	4,950	60	1.23%	195,181
07/30	4,890	40	0.82%	158,456
07/29	4,850	45	0.94%	128,878