일자별 시세

일자 종가 등락 등락률(%) 거래량
09/30 3,010 80 -2.59% 31,412
09/27 3,090 5 0.16% 21,900
09/26 3,085 25 0.82% 38,586
09/25 3,060 0 0.00% 9,830
09/24 3,060 35 1.16% 30,976
09/23 3,025 20 0.67% 25,515
09/20 3,005 40 1.35% 26,588
09/19 2,965 25 -0.84% 23,889
09/13 2,990 15 0.50% 24,521
09/12 2,975 110 3.84% 22,666
처음이전2122232425