일자	종가	등락	등락률(%)	거래량
08/09	47,000	1900	4.21%	9,535
08/08	45,100	400	-0.88%	7,399
08/07	45,500	1050	2.36%	8,677
08/06	44,450	1450	3.37%	23,679
08/05	43,000	5550	-11.43%	17,819
08/02	48,550	1450	-2.90%	4,955
08/01	50,000	1600	3.31%	8,319
07/31	48,400	100	-0.21%	2,808
07/30	48,500	100	0.21%	2,115
07/29	48,400	150	-0.31%	11,642