일자	종가	등락	등락률(%)	거래량
08/09	8,430	270	3.31%	49,779
08/08	8,160	40	0.49%	30,257
08/07	8,120	40	0.50%	43,888
08/06	8,080	860	11.91%	121,063
08/05	7,220	1780	-19.78%	150,894
08/02	9,000	690	-7.12%	65,249
08/01	9,690	100	1.04%	29,344
07/31	9,590	120	1.27%	48,305
07/30	9,470	350	-3.56%	73,883
07/29	9,820	40	-0.41%	21,574