일자	종가	등락	등락률(%)	거래량
08/09	4,990	190	3.96%	7,059
08/08	4,800	40	-0.83%	10,097
08/07	4,840	45	0.94%	45,595
08/06	4,795	185	4.01%	27,665
08/05	4,610	1040	-18.41%	76,664
08/02	5,650	250	-4.24%	10,831
08/01	5,900	60	1.03%	6,310
07/31	5,840	30	-0.51%	5,201
07/30	5,870	70	-1.18%	10,811
07/29	5,940	80	1.37%	12,969